詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-07-14 08:36199.29200.29198.66買201.03197.93
2026-07-13 08:36199.94200.91199.23買201.67198.48
2026-07-10 08:36201.09201.99200.40買202.70199.69
2026-07-09 08:36200.99201.87200.24買202.60199.50
2026-07-08 08:36200.36201.19199.55買201.93198.81
2026-07-07 08:36201.21202.05200.44買202.77199.72
2026-07-06 08:36200.72201.52199.92買202.23199.21
2026-07-03 08:36200.32200.93199.67売201.49199.10
2026-07-02 08:36200.76201.47200.13買202.08199.52
2026-07-01 08:36200.96201.67200.32買202.27199.72
2026-06-30 08:36200.34200.99199.68買201.58199.10
2026-06-29 08:36199.59200.29198.98買200.87198.40
2026-06-26 08:36199.56200.31199.03買200.89198.45
2026-06-25 08:36198.96199.71198.35買200.33197.73
2026-06-24 08:36199.41200.26198.79買200.92198.13
2026-06-23 08:36199.69200.75199.15買201.46198.44
2026-06-22 08:36199.75200.77199.16買201.49198.44
2026-06-19 08:36200.47201.63199.67買202.52198.79
2026-06-18 08:36200.85202.18200.00買203.16199.02
2026-06-17 08:36202.16203.60201.34買204.61200.33
2026-06-16 08:36201.64203.11200.83買204.14199.81
2026-06-15 08:36200.95202.45200.15買203.48199.11
2026-06-12 08:36201.07202.31200.15買203.29199.18
2026-06-11 08:36200.65201.86199.73買202.81198.78
2026-06-10 08:36200.87202.13200.02買203.07199.08
2026-06-09 08:36200.70201.81199.98買202.63199.16
2026-06-08 08:36201.26202.23200.67買202.93199.96
2026-06-05 08:36202.54203.30202.05買203.86201.49
2026-06-04 08:36202.03202.87201.56買203.45200.97
2026-06-03 08:36203.08203.98202.68買204.57202.09
2026-06-02 08:36202.85203.80202.41買204.42201.79
2026-06-01 08:36203.85204.87203.43買205.51202.79
2026-05-29 08:36202.98203.99202.62買204.61202.01
2026-05-28 08:36202.61203.64202.29買204.25201.68
2026-05-27 08:36202.73203.75202.44買204.35201.85
2026-05-26 08:36202.91203.95202.61買204.56202.00
2026-05-25 08:36202.63203.64202.28買204.25201.67
2026-05-22 08:36201.93202.84201.61買203.39201.06
2026-05-21 08:36201.80202.84201.30買203.53200.61
2026-05-20 08:36201.52202.53201.00買203.22200.31
2026-05-19 08:36202.40203.46201.85買204.18201.13
2026-05-18 08:36201.68202.64201.04買203.35200.32
2026-05-15 08:36202.04203.01201.34買203.76200.58
2026-05-14 08:36201.73202.82200.81買203.73199.90
2026-05-13 08:36201.84202.97200.89買203.91199.95
2026-05-12 08:36201.99203.09200.99買204.03200.05
2026-05-11 08:36201.62202.63200.59売203.55199.67
2026-05-08 08:36200.98202.09199.97買203.04199.02
2026-05-07 08:36200.74201.77199.64売202.73198.68
2026-05-06 08:36201.62202.62200.53売203.56199.59
2026-05-05 08:36200.48201.39199.37売202.30198.46
2026-05-04 08:36200.81201.61199.89売202.38199.11
2026-05-01 08:36200.37201.46199.27売202.44198.28
2026-04-30 08:36202.44203.70201.35買204.76200.30
2026-04-29 08:36202.21203.42201.07買204.47200.02
2026-04-28 08:36202.79204.10201.65買205.20200.55
2026-04-27 08:36202.82204.22201.74買205.33200.63